HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 160.4 165.44 157.84 163.84 49.61 Million
24 Oct, 2002 170.08 173.12 160.08 160.64 59.08 Million
23 Oct, 2002 175.2 176.24 164.64 167.52 90 Million
22 Oct, 2002 205.04 205.68 172.48 173.04 125.44 Million
21 Oct, 2002 218.48 219.04 205.12 213.04 29.53 Million
18 Oct, 2002 214.72 221.44 213.12 220.48 34.02 Million
17 Oct, 2002 203.04 211.92 200.32 211.04 17.76 Million
16 Oct, 2002 211.6 214.0 202.64 205.04 11.58 Million
14 Oct, 2002 214.88 214.88 205.04 205.28 17.5 Million
11 Oct, 2002 204.08 206.72 199.6 205.76 12.89 Million