HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 182.0 187.44 182.0 187.04 11.75 Million
25 Nov, 2002 180.16 183.92 178.0 183.92 10.38 Million
22 Nov, 2002 187.12 189.92 180.0 181.52 21.49 Million
21 Nov, 2002 182.0 188.0 181.6 184.24 23.18 Million
20 Nov, 2002 169.76 179.52 169.04 177.52 37.06 Million
18 Nov, 2002 172.0 174.64 169.12 169.52 17.65 Million
15 Nov, 2002 170.16 172.0 168.08 170.96 15.62 Million
14 Nov, 2002 164.08 169.04 162.24 168.96 27.43 Million
13 Nov, 2002 161.28 164.48 156.88 163.52 28.26 Million
12 Nov, 2002 164.48 164.48 158.32 161.76 22.49 Million