HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 188.4 195.04 184.32 194.48 9.23 Million
09 Dec, 2002 191.52 197.68 188.56 191.92 15.79 Million
06 Dec, 2002 185.04 189.6 183.28 188.8 9.22 Million
05 Dec, 2002 179.04 184.48 179.04 183.04 10.31 Million
04 Dec, 2002 185.04 185.04 174.4 179.04 15.78 Million
03 Dec, 2002 192.8 198.4 185.28 186.48 21.74 Million
02 Dec, 2002 193.04 195.68 191.28 193.04 14.1 Million
29 Nov, 2002 189.04 192.72 184.88 192.48 19.43 Million
28 Nov, 2002 184.96 189.84 184.64 187.76 12.49 Million
27 Nov, 2002 185.92 186.88 180.24 182.48 8.9 Million