HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 182.88 184.0 179.2 181.68 5.46 Million
07 Jan, 2003 184.32 187.04 180.08 181.52 6.08 Million
06 Jan, 2003 185.44 185.44 181.2 182.88 3.35 Million
03 Jan, 2003 186.0 187.68 182.64 183.12 4.47 Million
02 Jan, 2003 190.32 193.04 180.48 184.24 14.02 Million
01 Jan, 2003 187.92 189.76 186.56 189.12 3.62 Million
31 Dec, 2002 187.04 190.48 186.08 186.48 5.94 Million
30 Dec, 2002 188.24 188.24 184.48 187.12 5.36 Million
27 Dec, 2002 189.04 191.04 186.24 188.0 4.95 Million
26 Dec, 2002 188.08 191.68 184.24 188.48 17.41 Million