HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 161.52 169.04 157.6 168.08 18.69 Million
21 Jan, 2003 166.0 167.52 159.04 161.52 5.25 Million
20 Jan, 2003 169.04 169.52 165.04 165.28 2.57 Million
17 Jan, 2003 171.44 171.44 167.12 168.0 4.11 Million
16 Jan, 2003 171.92 173.04 169.52 170.8 3.61 Million
15 Jan, 2003 176.88 177.84 171.52 172.48 4.61 Million
14 Jan, 2003 151.04 177.92 151.04 175.28 5 Million
13 Jan, 2003 171.6 173.28 166.72 172.8 4.77 Million
10 Jan, 2003 182.48 183.6 171.12 172.88 10.31 Million
09 Jan, 2003 182.48 183.84 178.4 180.32 5.18 Million