HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 165.12 169.52 164.0 169.04 4.17 Million
19 Feb, 2003 168.48 171.2 166.64 166.8 4.46 Million
18 Feb, 2003 173.04 173.92 167.52 167.6 5.93 Million
17 Feb, 2003 167.28 172.4 167.28 171.44 8.27 Million
14 Feb, 2003 165.92 167.44 162.4 163.68 3.85 Million
12 Feb, 2003 168.0 169.04 163.52 165.12 5.83 Million
11 Feb, 2003 166.0 168.0 164.16 167.44 4.72 Million
10 Feb, 2003 170.0 170.0 164.56 165.76 3.61 Million
07 Feb, 2003 169.04 173.68 168.16 168.8 11.58 Million
06 Feb, 2003 166.88 169.04 164.64 168.48 5.59 Million