HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 167.28 167.28 161.44 161.84 3.52 Million
05 Mar, 2003 167.04 167.76 161.04 165.04 4.2 Million
04 Mar, 2003 170.08 170.48 166.24 166.72 2.68 Million
03 Mar, 2003 178.32 179.68 170.32 171.04 5.88 Million
28 Feb, 2003 166.0 177.2 165.04 174.0 10.76 Million
27 Feb, 2003 161.04 165.44 160.72 165.36 5.09 Million
26 Feb, 2003 152.88 165.84 152.88 161.84 2.57 Million
25 Feb, 2003 163.84 165.92 162.56 164.4 4.25 Million
24 Feb, 2003 167.6 168.88 164.48 165.04 3.11 Million
21 Feb, 2003 167.52 169.68 165.2 166.88 3.85 Million