HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 160.32 164.64 156.0 163.68 8.94 Million
03 Apr, 2003 162.08 165.44 159.52 163.04 10.63 Million
02 Apr, 2003 157.28 159.6 155.2 159.52 4.19 Million
01 Apr, 2003 150.24 159.28 150.24 156.88 6.8 Million
31 Mar, 2003 157.28 157.36 149.28 152.0 5.87 Million
28 Mar, 2003 163.84 166.8 158.0 159.12 6.31 Million
27 Mar, 2003 160.32 165.92 159.52 163.04 7.39 Million
26 Mar, 2003 159.04 164.64 159.04 161.68 9.63 Million
25 Mar, 2003 153.84 158.8 152.24 157.52 8.66 Million
24 Mar, 2003 164.0 164.64 156.08 157.6 4.72 Million