HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 141.52 143.04 138.08 138.64 16.87 Million
06 May, 2003 142.8 146.0 140.08 140.08 15.23 Million
05 May, 2003 138.72 144.0 137.68 141.76 18.93 Million
02 May, 2003 136.08 139.04 132.24 135.84 14.22 Million
30 Apr, 2003 137.04 138.48 133.12 136.0 9.76 Million
29 Apr, 2003 141.04 142.56 136.32 136.48 18.8 Million
28 Apr, 2003 140.0 145.28 136.08 138.32 49.33 Million
25 Apr, 2003 150.24 157.28 148.48 156.48 34.89 Million
24 Apr, 2003 142.0 152.72 141.04 149.84 19.61 Million
23 Apr, 2003 147.28 150.88 142.24 142.64 10.5 Million