HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 129.92 137.84 129.44 135.04 19.37 Million
03 Jun, 2003 127.92 129.68 125.04 128.08 10.24 Million
02 Jun, 2003 125.92 128.0 124.24 127.28 10.38 Million
30 May, 2003 125.12 126.16 122.88 123.28 6.44 Million
29 May, 2003 125.04 126.64 122.72 124.48 20.25 Million
28 May, 2003 122.0 124.48 121.04 123.92 15.85 Million
27 May, 2003 119.52 124.32 117.84 118.72 9.86 Million
26 May, 2003 122.0 122.0 117.6 119.04 8.28 Million
23 May, 2003 124.88 125.84 118.24 121.04 14.94 Million
22 May, 2003 129.92 129.92 121.28 122.08 15.85 Million