HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 151.28 155.04 149.68 154.72 6.6 Million
17 Jun, 2003 151.12 154.32 149.68 153.04 9.43 Million
16 Jun, 2003 149.04 149.28 144.72 145.52 5.24 Million
13 Jun, 2003 147.04 151.04 145.68 150.24 7.41 Million
12 Jun, 2003 149.12 150.32 146.16 147.28 7.82 Million
11 Jun, 2003 145.04 148.88 143.28 148.48 9.28 Million
10 Jun, 2003 142.0 146.88 138.64 144.08 11.54 Million
09 Jun, 2003 145.36 145.36 140.0 144.0 6.07 Million
06 Jun, 2003 143.04 147.68 142.0 145.12 15.93 Million
05 Jun, 2003 137.04 144.48 137.04 143.04 27.24 Million