HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 154.4 154.8 148.48 149.28 3.45 Million
01 Jul, 2003 155.04 155.6 150.48 152.24 5.47 Million
30 Jun, 2003 153.04 156.32 145.04 155.04 8.27 Million
27 Jun, 2003 149.04 154.4 149.04 151.28 16.81 Million
26 Jun, 2003 146.0 147.6 143.04 147.04 6.53 Million
25 Jun, 2003 138.56 144.24 138.56 144.24 5.6 Million
24 Jun, 2003 141.04 142.32 137.52 138.48 9.15 Million
23 Jun, 2003 146.4 146.72 142.56 143.2 4.93 Million
20 Jun, 2003 150.88 151.52 144.16 144.72 11.51 Million
19 Jun, 2003 153.6 154.48 150.32 150.8 3.58 Million