HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 167.52 171.92 167.52 168.64 5.03 Million
29 Jul, 2003 167.28 168.4 163.04 167.12 5.01 Million
28 Jul, 2003 170.32 172.88 167.76 168.16 7.84 Million
25 Jul, 2003 167.04 171.44 165.52 167.68 8.97 Million
24 Jul, 2003 162.0 167.44 159.52 165.68 14.48 Million
23 Jul, 2003 155.52 160.0 154.48 159.52 5.16 Million
22 Jul, 2003 151.52 156.0 150.24 154.48 4.94 Million
21 Jul, 2003 158.32 159.84 154.08 155.04 3.25 Million
18 Jul, 2003 157.68 160.88 153.04 158.08 4.62 Million
17 Jul, 2003 161.04 167.92 159.12 160.0 10.51 Million