HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 176.0 189.92 175.52 188.0 24.02 Million
27 Aug, 2003 170.0 174.8 168.0 173.68 9.04 Million
26 Aug, 2003 163.92 168.0 161.12 168.0 9.08 Million
25 Aug, 2003 171.04 173.52 157.28 160.48 6.65 Million
22 Aug, 2003 175.04 176.4 167.52 170.48 6.59 Million
21 Aug, 2003 174.64 177.84 173.12 174.48 7.33 Million
20 Aug, 2003 168.0 175.04 166.88 171.92 11.73 Million
19 Aug, 2003 167.44 169.92 164.64 164.96 4.37 Million
18 Aug, 2003 165.04 168.0 162.0 164.0 4.33 Million
14 Aug, 2003 168.8 169.52 163.12 164.0 5.58 Million