HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 162.8 163.92 160.0 161.52 19.93 Million
24 Sep, 2003 164.0 165.6 158.0 164.56 22.51 Million
23 Sep, 2003 162.0 162.72 154.24 158.08 19.57 Million
22 Sep, 2003 168.96 169.84 160.32 160.72 9.89 Million
19 Sep, 2003 163.04 168.72 161.2 166.32 19.75 Million
18 Sep, 2003 170.0 170.0 159.68 161.44 14.86 Million
17 Sep, 2003 164.0 175.04 164.0 166.08 29.51 Million
16 Sep, 2003 165.04 167.76 152.0 163.04 41.19 Million
15 Sep, 2003 198.48 198.48 160.16 161.2 62.88 Million
12 Sep, 2003 213.04 214.8 194.0 195.44 17.94 Million