HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 194.08 207.04 191.28 196.0 17.4 Million
09 Oct, 2003 186.96 191.04 186.08 188.0 15.36 Million
08 Oct, 2003 180.16 187.44 179.84 185.28 16.57 Million
07 Oct, 2003 187.84 187.84 180.48 182.48 12.39 Million
06 Oct, 2003 178.72 186.72 178.72 186.32 13.84 Million
03 Oct, 2003 178.0 182.4 174.24 178.48 17.7 Million
01 Oct, 2003 171.12 179.52 170.24 177.68 17.69 Million
30 Sep, 2003 173.44 176.24 170.72 172.24 12.11 Million
29 Sep, 2003 171.52 173.92 167.2 171.44 16.05 Million
26 Sep, 2003 161.76 169.92 161.12 169.2 20.39 Million