HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 252.0 254.0 245.28 251.04 18.51 Million
05 Nov, 2003 240.0 257.28 233.04 252.72 33.94 Million
04 Nov, 2003 237.84 248.88 234.08 240.4 20.29 Million
03 Nov, 2003 219.84 238.0 219.84 237.04 23.12 Million
31 Oct, 2003 207.92 218.8 207.04 216.72 21.9 Million
30 Oct, 2003 196.24 208.0 194.48 207.04 23.33 Million
29 Oct, 2003 195.36 197.52 194.24 195.12 5.72 Million
28 Oct, 2003 195.04 195.04 190.0 193.92 5.83 Million
27 Oct, 2003 201.04 201.44 191.12 193.52 3.76 Million
25 Oct, 2003 205.04 205.04 200.48 202.0 2.45 Million