HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 280.8 280.8 267.28 269.68 10.06 Million
04 Dec, 2003 280.0 283.92 276.16 276.4 14.11 Million
03 Dec, 2003 287.76 287.76 277.2 278.0 14.16 Million
02 Dec, 2003 294.0 297.04 276.24 285.12 15.24 Million
01 Dec, 2003 274.0 293.84 271.92 293.04 17.45 Million
28 Nov, 2003 275.92 277.44 267.52 269.92 9.24 Million
27 Nov, 2003 271.84 279.76 265.12 274.24 21.07 Million
25 Nov, 2003 270.0 277.52 268.0 268.8 23.03 Million
24 Nov, 2003 255.2 271.04 247.04 270.48 31.74 Million
21 Nov, 2003 241.92 255.04 239.6 253.04 14.31 Million