HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 246.72 251.28 239.12 241.28 14.87 Million
19 Nov, 2003 233.04 249.28 230.24 246.16 25.13 Million
18 Nov, 2003 235.04 239.28 232.08 234.0 8.26 Million
17 Nov, 2003 236.96 238.88 228.64 238.16 7.61 Million
14 Nov, 2003 233.44 238.8 229.04 231.68 11.18 Million
13 Nov, 2003 253.12 255.04 227.04 234.0 19.99 Million
12 Nov, 2003 243.44 254.8 242.24 249.44 17.5 Million
11 Nov, 2003 240.0 245.44 237.04 241.84 9.85 Million
10 Nov, 2003 240.24 242.64 233.04 240.4 3.8 Million
07 Nov, 2003 253.12 260.0 242.64 244.32 13.96 Million