HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 197.92 203.04 192.08 202.0 7.78 Million
23 Oct, 2003 196.48 200.88 194.48 196.16 9.26 Million
22 Oct, 2003 200.0 202.0 193.52 199.04 10.47 Million
21 Oct, 2003 202.08 205.04 195.04 199.52 9.5 Million
20 Oct, 2003 204.8 206.88 200.08 202.08 12 Million
17 Oct, 2003 198.0 206.4 197.04 205.12 20.14 Million
16 Oct, 2003 202.48 205.04 194.08 194.48 12.74 Million
15 Oct, 2003 206.0 206.0 195.68 203.36 15.01 Million
14 Oct, 2003 194.48 208.24 192.72 202.48 37.85 Million
13 Oct, 2003 196.0 199.44 192.08 195.04 14.82 Million