HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 287.36 290.0 280.24 280.24 6.77 Million
18 Dec, 2003 279.92 285.04 279.92 284.72 6.04 Million
17 Dec, 2003 282.48 283.2 276.24 279.52 8.19 Million
16 Dec, 2003 285.92 285.92 277.52 281.84 6.83 Million
15 Dec, 2003 286.48 287.28 281.28 287.04 6.31 Million
12 Dec, 2003 283.04 286.0 279.28 281.12 12.55 Million
11 Dec, 2003 277.04 282.32 273.44 280.08 11.77 Million
10 Dec, 2003 270.24 277.04 270.08 276.8 11.19 Million
09 Dec, 2003 272.88 275.04 266.48 273.28 11.79 Million
08 Dec, 2003 271.04 273.04 260.72 272.0 11.45 Million