HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 309.68 324.48 304.48 324.08 7.78 Million
16 Jan, 2004 318.48 322.8 297.12 311.04 7.83 Million
15 Jan, 2004 331.92 331.92 316.64 317.04 7.02 Million
14 Jan, 2004 330.0 336.0 326.16 330.32 7.28 Million
13 Jan, 2004 330.0 330.0 319.12 327.52 7.68 Million
12 Jan, 2004 345.04 345.04 314.32 325.04 9.46 Million
09 Jan, 2004 338.0 340.0 315.6 325.68 15.66 Million
08 Jan, 2004 301.92 325.04 301.04 322.0 18.07 Million
07 Jan, 2004 304.4 304.4 291.04 298.64 15.78 Million
06 Jan, 2004 325.04 326.88 300.16 301.52 13.17 Million