HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 296.4 302.8 292.0 297.04 11.98 Million
03 Feb, 2004 305.04 307.04 292.64 302.0 10.4 Million
30 Jan, 2004 310.0 320.08 300.0 304.16 9 Million
29 Jan, 2004 316.0 324.72 307.12 308.56 11.84 Million
28 Jan, 2004 325.04 326.88 299.12 326.48 10.09 Million
27 Jan, 2004 325.04 326.96 314.0 325.52 7 Million
23 Jan, 2004 307.04 325.52 304.32 325.12 6.13 Million
22 Jan, 2004 309.04 316.0 278.0 311.92 18.73 Million
21 Jan, 2004 315.04 321.92 301.28 310.0 11.05 Million
20 Jan, 2004 323.28 326.96 307.12 310.0 7.57 Million