HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 291.52 292.0 284.4 288.08 9.11 Million
03 Mar, 2004 290.0 298.4 286.08 291.52 10.69 Million
01 Mar, 2004 289.84 292.88 282.0 288.72 8.71 Million
27 Feb, 2004 273.76 294.48 270.0 290.48 8.16 Million
26 Feb, 2004 275.04 280.0 263.12 272.96 7.94 Million
25 Feb, 2004 274.72 281.28 270.64 271.04 8.55 Million
24 Feb, 2004 275.12 280.4 257.04 273.12 12.87 Million
23 Feb, 2004 295.04 295.04 275.44 280.0 7.49 Million
20 Feb, 2004 290.0 296.88 283.52 295.04 9.61 Million
19 Feb, 2004 307.04 307.04 279.04 289.04 12.45 Million