HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 248.0 255.92 248.0 253.04 6.17 Million
31 Mar, 2004 260.0 260.8 243.04 247.12 10.22 Million
30 Mar, 2004 263.12 264.88 257.68 260.0 3.78 Million
29 Mar, 2004 267.04 269.52 257.52 260.96 3.01 Million
26 Mar, 2004 258.08 270.88 258.0 266.96 8.7 Million
25 Mar, 2004 239.92 270.0 238.0 262.0 9.46 Million
24 Mar, 2004 246.24 246.24 234.16 238.48 11.8 Million
23 Mar, 2004 243.68 247.04 233.52 244.72 9.33 Million
22 Mar, 2004 267.04 267.04 243.28 244.64 8.77 Million
19 Mar, 2004 262.0 270.0 257.52 269.04 6.35 Million