HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 269.04 270.48 261.28 262.0 6.88 Million
17 Mar, 2004 272.72 273.92 264.24 265.68 7.26 Million
16 Mar, 2004 270.0 276.0 267.2 268.4 7.79 Million
15 Mar, 2004 282.0 288.8 269.12 270.0 6.05 Million
12 Mar, 2004 273.04 280.8 266.08 278.48 7.35 Million
11 Mar, 2004 278.4 284.24 269.6 270.0 11.85 Million
10 Mar, 2004 276.0 278.0 273.12 275.28 6.71 Million
09 Mar, 2004 280.24 280.24 270.0 276.72 6.99 Million
08 Mar, 2004 289.92 291.84 280.0 281.52 7.02 Million
05 Mar, 2004 290.0 290.88 284.4 287.36 6.51 Million