HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2004 299.04 299.04 292.0 293.44 675.65 Thousand
16 Apr, 2004 296.0 299.92 292.24 297.04 3.5 Million
15 Apr, 2004 285.04 303.44 275.12 295.04 10.67 Million
13 Apr, 2004 275.52 290.0 274.48 289.12 10.84 Million
12 Apr, 2004 272.4 280.0 262.0 265.04 4.06 Million
08 Apr, 2004 275.04 282.0 275.04 279.04 3.29 Million
07 Apr, 2004 276.0 281.44 274.48 277.52 3.82 Million
06 Apr, 2004 270.0 283.52 268.24 275.6 17.38 Million
05 Apr, 2004 257.04 267.04 254.72 266.24 5.05 Million
02 Apr, 2004 255.84 256.0 246.4 253.52 6.28 Million