HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 273.12 281.04 270.64 279.04 3.34 Million
30 Apr, 2004 276.0 280.08 275.04 275.04 2.67 Million
29 Apr, 2004 280.0 283.84 275.04 276.32 4.88 Million
28 Apr, 2004 289.52 290.88 280.24 281.52 3.36 Million
27 Apr, 2004 301.04 301.04 283.04 287.52 5.81 Million
23 Apr, 2004 293.04 305.52 291.04 300.0 6 Million
22 Apr, 2004 292.0 294.0 284.0 292.08 1.74 Million
21 Apr, 2004 283.2 292.48 280.0 290.32 1.97 Million
20 Apr, 2004 285.28 291.28 285.28 288.0 2.34 Million
19 Apr, 2004 291.04 295.28 280.32 284.24 2.15 Million