HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 295.04 306.88 290.0 299.52 10.36 Million
28 May, 2004 325.04 328.8 293.28 295.28 9.9 Million
27 May, 2004 334.8 338.24 321.12 327.12 8.18 Million
26 May, 2004 334.0 341.04 330.64 330.64 9.13 Million
25 May, 2004 345.04 345.04 321.12 329.04 20.37 Million
24 May, 2004 319.28 349.04 315.04 339.04 18.05 Million
21 May, 2004 301.04 311.68 297.04 310.48 7.32 Million
20 May, 2004 299.04 305.84 292.64 300.32 5.14 Million
19 May, 2004 304.88 308.0 293.52 296.96 5.76 Million
18 May, 2004 282.0 305.04 260.0 298.0 4.07 Million