HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 302.0 302.0 287.28 291.68 4.82 Million
11 Jun, 2004 312.48 315.04 300.0 300.88 7.6 Million
10 Jun, 2004 301.04 312.4 299.12 311.04 5.75 Million
09 Jun, 2004 305.92 307.76 297.52 301.92 7.41 Million
08 Jun, 2004 314.0 315.04 300.64 305.44 3.89 Million
07 Jun, 2004 307.04 312.08 304.0 312.08 5.34 Million
04 Jun, 2004 288.0 304.8 284.0 301.84 7.17 Million
03 Jun, 2004 311.04 314.0 285.28 287.52 6.12 Million
02 Jun, 2004 307.04 311.52 304.0 307.04 4.54 Million
01 Jun, 2004 303.28 315.36 303.28 304.0 9.46 Million