HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 293.04 299.92 292.0 294.0 3.46 Million
09 Jul, 2004 287.04 294.0 271.04 292.48 4.86 Million
08 Jul, 2004 283.52 294.72 275.04 288.16 18.06 Million
07 Jul, 2004 300.0 301.44 274.64 281.92 19.09 Million
06 Jul, 2004 297.68 300.72 292.0 300.0 5.36 Million
05 Jul, 2004 303.6 306.08 296.24 296.32 4.2 Million
02 Jul, 2004 300.08 307.92 296.08 302.16 5.47 Million
01 Jul, 2004 299.04 305.44 293.2 304.0 4.8 Million
30 Jun, 2004 310.0 310.0 297.12 297.28 5.99 Million
29 Jun, 2004 310.0 313.28 302.48 307.92 9.69 Million