HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 305.04 313.6 302.32 312.48 7 Million
23 Jul, 2004 301.92 312.72 301.92 306.0 5.7 Million
22 Jul, 2004 307.04 307.04 300.08 301.92 3.67 Million
21 Jul, 2004 301.92 305.12 297.04 305.04 4.12 Million
20 Jul, 2004 300.88 303.92 296.32 297.6 3.15 Million
19 Jul, 2004 303.04 308.96 302.0 303.52 4.74 Million
16 Jul, 2004 305.04 308.4 301.04 306.0 6.31 Million
15 Jul, 2004 297.52 304.48 296.4 304.08 4.64 Million
14 Jul, 2004 299.04 305.52 296.16 298.0 7.96 Million
13 Jul, 2004 296.48 303.92 296.0 296.48 6.81 Million