HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 314.08 322.0 314.08 317.28 2.81 Million
20 Aug, 2004 317.04 320.0 314.64 317.2 2.02 Million
19 Aug, 2004 317.04 322.8 315.12 319.2 5.54 Million
18 Aug, 2004 317.52 317.92 313.12 314.0 2.42 Million
17 Aug, 2004 321.52 323.84 316.0 316.64 4.11 Million
16 Aug, 2004 315.28 320.8 315.04 319.52 3 Million
13 Aug, 2004 315.28 320.8 315.04 316.56 3 Million
12 Aug, 2004 315.28 325.84 315.28 321.04 5.17 Million
11 Aug, 2004 325.04 332.4 322.64 323.04 8.59 Million
10 Aug, 2004 325.04 327.44 321.6 324.0 10.15 Million