HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 352.16 355.04 344.08 345.04 5.3 Million
17 Sep, 2004 353.04 353.84 347.28 351.28 5.91 Million
16 Sep, 2004 345.04 351.52 341.12 350.72 7.04 Million
15 Sep, 2004 350.0 361.04 341.04 344.88 21.72 Million
14 Sep, 2004 343.44 349.84 338.64 349.84 5.5 Million
13 Sep, 2004 342.8 342.8 338.0 339.04 3.14 Million
10 Sep, 2004 333.92 338.0 328.0 336.88 4.58 Million
09 Sep, 2004 333.04 335.28 327.28 327.6 2.35 Million
08 Sep, 2004 330.0 334.0 329.52 331.12 3.35 Million
07 Sep, 2004 326.0 331.92 325.04 329.52 3.9 Million