HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 375.04 377.44 355.04 370.48 4.76 Million
01 Oct, 2004 356.72 375.68 352.0 370.56 7.44 Million
30 Sep, 2004 350.08 358.0 350.08 355.2 4.19 Million
29 Sep, 2004 345.04 352.0 341.28 349.92 5.07 Million
28 Sep, 2004 347.04 349.44 341.28 342.72 2.41 Million
27 Sep, 2004 347.28 350.88 343.2 347.6 2.03 Million
24 Sep, 2004 345.04 355.52 345.04 347.76 4.39 Million
23 Sep, 2004 358.0 358.0 349.04 351.92 4.11 Million
22 Sep, 2004 358.24 360.0 352.08 356.72 3.19 Million
21 Sep, 2004 342.0 361.04 342.0 358.24 11.08 Million