HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 362.0 364.24 358.08 360.0 7.27 Million
01 Nov, 2004 365.04 365.04 355.04 360.0 6.58 Million
29 Oct, 2004 372.0 376.48 362.24 362.64 6.55 Million
28 Oct, 2004 372.4 376.88 366.24 372.0 10.58 Million
27 Oct, 2004 368.0 372.88 365.04 370.0 2.78 Million
26 Oct, 2004 365.28 374.8 336.32 367.52 7.6 Million
25 Oct, 2004 375.04 375.92 361.12 371.04 6.97 Million
21 Oct, 2004 388.0 388.0 372.16 375.04 6.79 Million
20 Oct, 2004 398.0 398.0 360.64 392.0 4.18 Million
19 Oct, 2004 390.0 396.8 390.0 395.52 2.48 Million