HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 360.0 360.96 353.28 356.0 12.49 Million
16 Nov, 2004 361.04 362.0 351.04 360.0 1.61 Million
12 Nov, 2004 362.96 362.96 358.08 358.24 579.1 Thousand
11 Nov, 2004 363.28 363.52 358.32 360.96 2.46 Million
10 Nov, 2004 363.04 364.8 360.24 362.0 1.99 Million
09 Nov, 2004 359.84 362.88 356.0 361.2 4.44 Million
08 Nov, 2004 362.24 367.04 357.28 357.52 9.14 Million
05 Nov, 2004 363.04 369.84 361.28 364.64 4.54 Million
04 Nov, 2004 375.04 375.04 365.68 367.04 3.22 Million
03 Nov, 2004 362.88 370.8 362.08 368.24 5.23 Million