HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 375.04 377.92 368.32 372.0 5.62 Million
01 Dec, 2004 374.88 375.04 366.48 373.92 4.65 Million
30 Nov, 2004 375.12 378.88 371.28 372.64 3.55 Million
29 Nov, 2004 365.12 375.52 365.12 373.04 4.46 Million
25 Nov, 2004 373.12 377.84 365.28 366.24 9.35 Million
24 Nov, 2004 369.04 372.8 363.12 372.72 6.06 Million
23 Nov, 2004 360.64 370.0 360.64 368.48 4.76 Million
22 Nov, 2004 362.88 362.88 355.04 362.0 2.88 Million
19 Nov, 2004 370.0 373.92 362.08 362.56 5.6 Million
18 Nov, 2004 360.96 367.84 357.28 366.96 5.58 Million