HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 355.04 355.04 333.12 341.52 9.05 Million
29 Dec, 2004 357.92 358.0 347.2 348.48 4.9 Million
28 Dec, 2004 358.0 360.88 353.2 354.88 2.96 Million
27 Dec, 2004 358.88 362.0 355.6 356.08 1.68 Million
24 Dec, 2004 363.52 364.48 357.04 359.04 1.53 Million
23 Dec, 2004 360.24 364.88 358.0 361.6 2.23 Million
22 Dec, 2004 365.04 368.32 355.92 358.0 5.42 Million
21 Dec, 2004 359.92 365.04 358.0 365.04 4.22 Million
20 Dec, 2004 354.88 360.0 349.28 357.52 4.42 Million
17 Dec, 2004 352.72 355.92 351.04 354.0 3.32 Million