HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 325.04 330.88 323.68 326.16 3.74 Million
27 Jan, 2005 321.04 332.0 318.0 325.92 14.98 Million
26 Jan, 2005 320.08 325.84 313.12 322.16 5.37 Million
25 Jan, 2005 320.08 325.84 313.12 322.16 5.37 Million
24 Jan, 2005 318.0 323.04 313.52 321.04 6.28 Million
20 Jan, 2005 301.12 318.96 301.12 316.0 5.11 Million
19 Jan, 2005 314.8 317.76 307.2 310.48 3.08 Million
18 Jan, 2005 302.08 315.04 302.08 315.04 9.91 Million
17 Jan, 2005 306.08 308.0 294.48 304.0 4 Million
14 Jan, 2005 315.04 316.88 304.0 306.48 3.68 Million