HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 348.0 352.96 344.72 350.64 4.89 Million
10 Feb, 2005 346.08 346.48 340.64 346.0 1.47 Million
09 Feb, 2005 349.04 359.04 343.12 344.48 3.26 Million
08 Feb, 2005 342.0 345.04 336.0 341.52 3.06 Million
07 Feb, 2005 350.0 351.44 339.04 339.04 1.96 Million
04 Feb, 2005 343.04 350.0 338.0 345.04 3.78 Million
03 Feb, 2005 338.08 347.04 330.48 343.04 2.59 Million
02 Feb, 2005 334.96 341.92 333.04 338.0 3.76 Million
01 Feb, 2005 330.72 334.48 324.32 332.0 3.24 Million
31 Jan, 2005 330.0 333.04 327.04 330.8 1.43 Million