HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 365.04 366.88 358.24 359.04 4.98 Million
10 Mar, 2005 358.0 365.04 351.12 365.04 3.91 Million
09 Mar, 2005 354.0 364.32 353.04 357.92 5.51 Million
08 Mar, 2005 350.0 359.44 347.04 356.0 8.52 Million
07 Mar, 2005 348.0 351.52 341.04 349.92 3.8 Million
04 Mar, 2005 332.56 349.04 332.56 346.0 3.81 Million
03 Mar, 2005 333.04 338.48 330.64 338.0 1.68 Million
02 Mar, 2005 330.08 333.44 326.0 331.04 1.96 Million
01 Mar, 2005 339.68 339.68 328.08 330.88 904.41 Thousand
28 Feb, 2005 332.0 340.0 324.0 338.48 2.13 Million