HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 349.04 356.96 346.16 351.52 2.47 Million
24 Mar, 2005 368.88 368.88 336.56 351.04 1.86 Million
23 Mar, 2005 351.04 355.92 346.08 348.0 3.02 Million
22 Mar, 2005 361.04 363.04 351.04 352.88 3.09 Million
21 Mar, 2005 367.04 371.52 358.08 360.4 6.12 Million
18 Mar, 2005 366.0 372.88 360.72 365.04 3.45 Million
17 Mar, 2005 367.04 375.76 362.72 365.04 4.8 Million
16 Mar, 2005 365.92 372.24 365.52 366.64 3.49 Million
15 Mar, 2005 372.08 374.48 365.04 366.0 6.82 Million
14 Mar, 2005 328.32 374.48 328.32 368.56 11.46 Million