HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 331.84 335.92 327.12 329.04 2.31 Million
24 Feb, 2005 333.12 335.44 323.76 328.0 3.95 Million
23 Feb, 2005 338.0 338.0 331.36 332.08 2.77 Million
22 Feb, 2005 339.92 340.88 333.12 337.92 2.65 Million
21 Feb, 2005 340.48 343.28 338.08 340.0 1.47 Million
18 Feb, 2005 347.84 350.0 341.68 344.0 1.59 Million
17 Feb, 2005 350.48 350.48 338.08 343.12 2.43 Million
16 Feb, 2005 354.8 354.8 347.12 349.52 4.55 Million
15 Feb, 2005 357.04 358.88 332.24 350.08 4.5 Million
14 Feb, 2005 355.04 361.04 351.28 357.04 9.15 Million