HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 362.0 372.0 362.0 370.0 2.97 Million
08 Apr, 2005 380.0 380.48 369.04 371.04 4.13 Million
07 Apr, 2005 382.8 392.72 375.52 377.12 8.11 Million
06 Apr, 2005 382.0 386.0 376.16 380.0 4.56 Million
05 Apr, 2005 375.28 385.04 374.0 380.08 6.41 Million
04 Apr, 2005 384.0 384.0 370.0 377.04 6.63 Million
01 Apr, 2005 371.04 386.48 367.12 386.0 6.02 Million
31 Mar, 2005 366.48 377.2 359.28 368.0 9.02 Million
30 Mar, 2005 347.04 358.96 344.0 356.4 8.89 Million
29 Mar, 2005 353.04 355.04 334.16 350.96 6.88 Million