HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 358.8 358.8 345.2 347.52 6.73 Million
25 Apr, 2005 379.28 407.04 342.24 353.68 19.4 Million
22 Apr, 2005 357.04 379.84 354.0 370.08 6.76 Million
21 Apr, 2005 346.0 355.52 339.76 349.52 1.95 Million
20 Apr, 2005 343.04 347.12 333.04 345.04 1.74 Million
19 Apr, 2005 360.0 362.88 335.04 343.04 2.21 Million
18 Apr, 2005 358.08 367.92 341.04 356.24 3.19 Million
15 Apr, 2005 364.48 366.0 350.0 361.68 2.61 Million
13 Apr, 2005 372.0 378.0 368.72 373.6 4.13 Million
12 Apr, 2005 370.0 371.92 361.04 371.76 2.54 Million