HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 355.04 356.0 350.08 351.28 962.17 Thousand
23 May, 2005 347.04 352.88 339.12 352.88 2.14 Million
20 May, 2005 343.04 345.04 339.44 343.12 1.35 Million
19 May, 2005 340.0 349.68 339.2 340.64 1.34 Million
18 May, 2005 347.04 347.04 334.64 338.48 1.99 Million
17 May, 2005 367.04 367.04 341.52 346.0 1.76 Million
16 May, 2005 356.0 357.28 342.0 348.0 2.28 Million
13 May, 2005 358.0 358.48 349.2 354.0 1.2 Million
12 May, 2005 345.12 359.04 345.12 357.44 1.46 Million
11 May, 2005 355.04 355.92 345.04 345.52 2.41 Million