HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 393.04 401.12 390.0 397.04 5.61 Million
20 Jun, 2005 379.92 395.04 376.0 392.08 4.78 Million
17 Jun, 2005 377.28 380.0 373.28 378.0 1.55 Million
16 Jun, 2005 380.4 380.4 370.0 378.0 2.21 Million
15 Jun, 2005 379.44 383.04 375.28 377.92 2.82 Million
14 Jun, 2005 375.92 378.0 372.08 377.12 1.98 Million
13 Jun, 2005 372.8 376.8 365.52 372.0 1.96 Million
10 Jun, 2005 372.0 379.04 366.16 371.44 1.37 Million
09 Jun, 2005 374.0 378.4 369.04 370.0 1.74 Million
08 Jun, 2005 367.04 377.2 365.04 377.04 3.38 Million