HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 386.0 392.48 382.0 385.52 3.47 Million
18 Jul, 2005 379.04 387.92 374.08 384.0 2.29 Million
15 Jul, 2005 365.12 379.04 365.12 378.0 1.76 Million
14 Jul, 2005 379.04 379.36 368.08 369.04 1.3 Million
13 Jul, 2005 384.96 385.04 375.12 376.48 1.92 Million
12 Jul, 2005 384.24 389.52 379.04 384.0 2.6 Million
11 Jul, 2005 386.0 389.28 381.04 381.68 2.08 Million
08 Jul, 2005 381.52 388.96 374.08 384.0 1.53 Million
07 Jul, 2005 388.0 388.0 380.0 380.48 2.06 Million
06 Jul, 2005 387.92 389.36 380.0 384.0 2.38 Million