HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 425.12 450.0 425.12 447.44 6.5 Million
02 Aug, 2005 395.12 431.04 395.12 427.52 7.99 Million
01 Aug, 2005 400.0 402.24 393.04 400.0 1.4 Million
29 Jul, 2005 398.0 413.52 392.08 402.0 4.49 Million
27 Jul, 2005 399.84 401.04 395.04 399.6 1.32 Million
26 Jul, 2005 391.04 400.0 386.0 398.0 2.35 Million
25 Jul, 2005 395.04 400.0 388.0 390.96 2.16 Million
22 Jul, 2005 389.92 396.0 385.04 393.04 2.79 Million
21 Jul, 2005 391.92 397.52 375.04 395.04 5.45 Million
20 Jul, 2005 389.04 391.92 386.0 390.48 1.28 Million